Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 12:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0021.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 09:39:591811 650,001711 750,001211 800,001011 846,00511 850,0012 166,00513 200,00616 040,0070,0000,000
19.06.2026 09:39:551811 650,001711 750,001211 800,001011 846,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:39:5500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:39:5500,001311 650,001211 750,00711 800,00511 850,0012 168,00513 200,00616 040,0070,0000,000
19.06.2026 09:36:591811 650,001711 750,001211 800,001011 848,00511 850,0012 168,00513 200,00616 040,0070,0000,000
19.06.2026 09:36:551811 650,001711 750,001211 800,001011 848,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:36:5500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:36:5500,001311 650,001211 750,00711 800,00511 850,0012 140,00513 200,00616 040,0070,0000,000
19.06.2026 09:35:301811 650,001711 750,001211 800,001011 820,00511 850,0012 140,00513 200,00616 040,0070,0000,000
19.06.2026 09:35:261811 650,001711 750,001211 800,001011 820,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:35:2600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:35:2600,001311 650,001211 750,00711 800,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 09:34:441811 650,001711 750,001211 800,001011 832,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 09:34:401811 650,001711 750,001211 800,001011 832,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:34:3900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:34:3900,001311 650,001211 750,00711 800,00511 850,0012 124,00513 200,00616 040,0070,0000,000
19.06.2026 09:33:591811 650,001711 750,001211 800,001011 804,00511 850,0012 124,00513 200,00616 040,0070,0000,000
19.06.2026 09:33:551811 650,001711 750,001211 800,001011 804,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:33:5500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:33:5500,001311 650,001211 750,00711 800,00511 850,0012 114,00513 200,00616 040,0070,0000,000
19.06.2026 09:33:141811 650,001711 750,001211 794,00711 800,00511 850,0012 114,00513 200,00616 040,0070,0000,000
19.06.2026 09:33:101811 650,001711 750,001211 794,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:33:1000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:33:1000,001311 650,001211 750,00711 800,00511 850,0012 130,00513 200,00616 040,0070,0000,000
19.06.2026 09:28:001811 650,001711 750,001211 800,001011 810,00511 850,0012 130,00513 200,00616 040,0070,0000,000
19.06.2026 09:27:561811 650,001711 750,001211 800,001011 810,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:27:5600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:27:5600,001311 650,001211 750,00711 800,00511 850,0012 136,00513 200,00616 040,0070,0000,000
19.06.2026 09:27:141811 650,001711 750,001211 800,001011 816,00511 850,0012 136,00513 200,00616 040,0070,0000,000
19.06.2026 09:27:141811 650,001711 750,001211 800,001011 816,00511 850,0012 136,00513 200,00616 040,0070,0000,000
19.06.2026 09:27:101811 650,001711 750,001211 800,001011 816,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:27:1000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:27:1000,001311 650,001211 750,00711 800,00511 850,0012 118,00513 200,00616 040,0070,0000,000
19.06.2026 09:25:441811 650,001711 750,001211 798,00711 800,00511 850,0012 118,00513 200,00616 040,0070,0000,000
19.06.2026 09:25:401811 650,001711 750,001211 798,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:25:4000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:25:4000,001311 650,001211 750,00711 800,00511 850,0012 130,00513 200,00616 040,0070,0000,000
19.06.2026 09:25:001811 650,001711 750,001211 800,001011 810,00511 850,0012 130,00513 200,00616 040,0070,0000,000
19.06.2026 09:25:001811 650,001711 750,001211 800,001011 810,00511 850,0012 130,00513 200,00616 040,0070,0000,000
19.06.2026 09:24:561811 650,001711 750,001211 800,001011 810,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:24:5600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:24:5600,001311 650,001211 750,00711 800,00511 850,0012 112,00513 200,00616 040,0070,0000,000
19.06.2026 09:22:451811 650,001711 750,001211 792,00711 800,00511 850,0012 112,00513 200,00616 040,0070,0000,000
19.06.2026 09:22:411811 650,001711 750,001211 792,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:22:4000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:22:4000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:22:4000,001311 650,001211 750,00711 800,00511 850,0012 110,00513 200,00616 040,0070,0000,000
19.06.2026 09:21:151811 650,001711 750,001211 790,00711 800,00511 850,0012 110,00513 200,00616 040,0070,0000,000
19.06.2026 09:21:111811 650,001711 750,001211 790,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 09:21:1000,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000